Limited Time Offer

Black Friday Sale

*via FTP, Snowflake, API

30% OFF on Options Data

Get offer
Actionable Options Monday, August 5

Actionable Options for Monday, August 5

 

The RT Options Scanner shows $ATVI Aug 51 call IV +40% to 93, +10 strikes +100 contracts after shares sell off 5.7%​

The RT Options Scanner can be configured to provide a lot of data by adding columns that show change, etc. for each strike

Advanced Options: $SPY 30 days IV call 24.3 +4.3%, puts 24.17 +4.3%, +20 strikes +1K contracts as shares sell off 2.2%​​

Advanced Options: $QQQ 30 days IV call 24.3 +4.3%, puts 24.1 +4.3%, +12 strikes above +1K contracts​​

Advanced Options: $AAPL 30 days IV call 31.35 +3.7%, puts 31.2 +3.3%, +20 strikes above +600 contracts as shares sell off 4.5%​​​

Calls with increasing volatility movement and volume: GOOGL MSFT FB​​​

Puts with increasing volatility movement and volume: NFLX NVDA WMT​​​

 

 

Important Cookie Information
We use the minimal necessary cookies to ensure that we give you the best experience on our website. You must accept cookies in order to use our website. Learn more about privacy at IVolatility.
I Accept